訪問完整數據圖表請先購買:
| 日期 | 單位：元 |
| 2024-06-05 | |
| 2024-06-04 | |
| 2024-06-03 | |
| 2024-05-31 | |
| 2024-05-30 | |
| 2024-05-28 | |
| 2024-05-27 | |
| 2024-05-24 | |
| 2024-05-23 | |
| 2024-05-22 | |
| 2024-05-21 | |
| 2024-05-20 | |
| 2024-05-17 | |
| 2024-05-16 | |
| 2024-05-15 | |
| 2024-05-10 | |
| 2024-05-09 | |
| 2024-05-08 | |
| 2024-05-07 | |
| 2024-05-06 | |
| 2024-04-30 | |
| 2024-04-29 | |
| 2024-04-26 | |
| 2024-04-25 | |
| 2024-04-24 | |
| 2024-04-23 | |
| 2024-04-22 | |
| 2024-04-19 | |
| 2024-04-18 | |
| 2024-04-17 | |
| 2024-04-16 | |
| 2024-04-15 | |
| 2024-04-12 | |
| 2024-04-11 | |
| 2024-04-10 | |
| 2024-04-09 | |
| 2024-04-08 | |
| 2024-04-03 | |
| 2024-04-02 | |
| 2024-04-01 | |
| 2024-03-29 | |
| 2024-03-28 | |
| 2024-03-27 | |
| 2024-03-26 | |
| 2024-03-25 | |
| 2024-03-22 | |
| 2024-03-21 | |
| 2024-03-19 | |
| 2024-03-18 | |
| 2024-03-15 | |
| 2024-03-14 | |
| 2024-03-13 | |
| 2024-03-12 | |
| 2024-03-11 | |
| 2024-03-07 | |
| 2024-03-06 | |
| 2024-03-05 | |
| 2024-03-04 | |
| 2024-03-01 | |
| 2024-02-29 | |
| 2024-02-27 | |
| 2024-02-23 | |
| 2024-02-22 | |
| 2024-02-20 | |
| 2024-02-19 | |
| 2024-02-06 | |
| 2024-01-30 | |
| 2024-01-26 | |
| 2024-01-22 | |
| 2024-01-16 | |
| 2024-01-15 | |
| 2023-12-29 | |
| 2023-12-28 | |
| 2023-12-21 | |
| 2023-12-20 | |
| 2023-12-19 | |
| 2023-12-18 | |
| 2023-12-14 | |
| 2023-12-12 | |
| 2023-12-11 | |
| 2023-12-08 | |
| 2023-12-05 | |
| 2023-12-01 | |
| 2023-11-30 | |
| 2023-11-29 | |
| 2023-11-28 | |
| 2023-11-27 | |
| 2023-11-24 | |
| 2023-11-23 | |
| 2023-11-22 | |
| 2023-11-21 | |
| 2023-11-20 | |
| 2023-11-17 | |
| 2023-11-16 | |
| 2023-11-15 | |
| 2023-11-14 | |
| 2023-11-13 | |
| 2023-11-10 | |
| 2023-11-08 | |
| 2023-11-07 | |
| 2023-11-06 | |
| 2023-11-03 | |
| 2023-11-01 | |
| 2023-10-31 | |
| 2023-10-27 | |
| 2023-10-26 | |
| 2023-10-25 | |
| 2023-10-24 | |
| 2023-10-23 | |
| 2023-10-20 | |
| 2023-10-19 | |
| 2023-10-18 | |
| 2023-10-17 | |
| 2023-10-16 | |
| 2023-10-13 | |
| 2023-10-11 | |
| 2023-10-10 | |
| 2023-09-28 | |
| 2023-09-27 | |
| 2023-09-26 | |
| 2023-09-25 | |
| 2023-09-22 | |
| 2023-09-21 | |
| 2023-09-20 | |
| 2023-09-19 | |
| 2023-09-18 | |
| 2023-09-15 | |
| 2023-09-14 | |
| 2023-09-13 | |
| 2023-09-12 | |
| 2023-09-11 | |
| 2023-09-08 | |
| 2023-09-07 | |
| 2023-09-06 | |
| 2023-09-04 | |
| 2023-09-01 | |
| 2023-08-31 | |
| 2023-08-30 | |
| 2023-08-29 | |
| 2023-08-28 | |
| 2023-08-25 | |
| 2023-08-24 | |
| 2023-08-23 | |
| 2023-08-22 | |
| 2023-08-21 | |
| 2023-08-18 | |
| 2023-08-17 | |
| 2023-08-16 | |
| 2023-08-15 | |
| 2023-08-14 | |
| 2023-08-11 | |
| 2023-08-10 | |
| 2023-08-09 | |
| 2023-08-08 | |
| 2023-08-07 | |
| 2023-08-04 | |
| 2023-08-03 | |
| 2023-08-02 | |
| 2023-08-01 | |
| 2023-07-31 | |
| 2023-07-28 | |
| 2023-07-27 | |
| 2023-07-26 | |
| 2023-07-25 | |
| 2023-07-24 | |
| 2023-07-21 | |
| 2023-07-20 | |
| 2023-07-19 | |
| 2023-07-18 | |
| 2023-07-17 | |
| 2023-07-14 | |
| 2023-07-13 | |
| 2023-07-12 | |
| 2023-07-11 | |
| 2023-07-10 | |
| 2023-07-07 | |
| 2023-07-06 | |
| 2023-07-05 | |
| 2023-07-04 | |
| 2023-07-03 | |
| 2023-06-30 | |
| 2023-06-29 | |
| 2023-06-28 | |
| 2023-06-27 | |
| 2023-06-26 | |
| 2023-06-21 | |
| 2023-06-20 | |
| 2023-06-19 | |
| 2023-06-16 | |
| 2023-06-15 | |
| 2023-06-14 | |
| 2023-06-13 | |
| 2023-06-09 | |
| 2023-06-08 | |
| 2023-06-07 | |
| 2023-06-06 | |
| 2023-06-05 | |
| 2023-06-02 | |
| 2023-06-01 | |
| 2023-05-31 |
上海交易所:成交價（日）
2013.12.20 — 2024.06.05上海交易所:收盤價（日）
2013.12.20 — 2024.06.05上海交易所:成交量（日）
2013.12.20 — 2024.06.05上海交易所:成交額（日）
2013.12.20 — 2024.06.05天津交易所:成交價（日）
2013.06.18 — 2024.05.30天津交易所:成交量（日）
2013.06.18 — 2024.05.30天津交易所:成交額（日）
2013.06.18 — 2024.05.30深圳交易所:成交量（日）
2013.06.18 — 2023.04.26深圳交易所:成交額（日）
2013.06.18 — 2023.04.26廣州交易所:成交價（日）
2013.12.19 — 2024.06.11廣州交易所:收盤價（日）
2013.12.19 — 2024.06.11廣州交易所:成交額（日）
2013.12.19 — 2024.06.11廣州交易所:成交量（日）
2013.12.19 — 2024.06.11使用期限至：尚未開通
前瞻產業研究院 咨詢·服務