訪問完整數據圖表請先購買:
| 日期 | 單位：元 |
| 2024-05-30 | |
| 2024-05-29 | |
| 2024-05-24 | |
| 2024-05-23 | |
| 2024-05-22 | |
| 2024-05-21 | |
| 2024-05-16 | |
| 2024-05-10 | |
| 2024-05-09 | |
| 2024-05-08 | |
| 2024-05-07 | |
| 2024-04-30 | |
| 2024-04-26 | |
| 2024-04-25 | |
| 2024-04-15 | |
| 2024-04-12 | |
| 2024-04-10 | |
| 2024-04-08 | |
| 2024-03-29 | |
| 2024-03-27 | |
| 2024-03-26 | |
| 2024-03-22 | |
| 2024-03-21 | |
| 2024-03-08 | |
| 2024-03-07 | |
| 2024-03-04 | |
| 2024-03-01 | |
| 2024-02-27 | |
| 2024-02-21 | |
| 2024-01-16 | |
| 2024-01-05 | |
| 2023-12-26 | |
| 2023-12-21 | |
| 2023-12-15 | |
| 2023-12-13 | |
| 2023-12-11 | |
| 2023-12-07 | |
| 2023-12-06 | |
| 2023-12-04 | |
| 2023-10-16 | |
| 2023-08-31 | |
| 2023-08-24 | |
| 2023-07-25 | |
| 2023-07-18 | |
| 2023-07-17 | |
| 2023-07-14 | |
| 2023-07-04 | |
| 2023-07-03 | |
| 2023-06-30 | |
| 2023-06-29 | |
| 2023-06-28 | |
| 2023-06-27 | |
| 2023-06-26 | |
| 2023-06-20 | |
| 2023-06-19 | |
| 2023-06-14 | |
| 2023-06-09 | |
| 2023-06-06 | |
| 2023-06-01 | |
| 2023-05-31 | |
| 2023-05-30 | |
| 2023-05-26 | |
| 2023-05-22 | |
| 2023-05-19 | |
| 2023-05-18 | |
| 2023-05-16 | |
| 2023-05-15 | |
| 2023-05-11 | |
| 2023-05-10 | |
| 2023-05-09 | |
| 2023-05-05 | |
| 2023-04-28 | |
| 2023-04-26 | |
| 2023-04-20 | |
| 2023-04-19 | |
| 2023-04-18 | |
| 2023-04-14 | |
| 2023-04-12 | |
| 2023-04-10 | |
| 2023-04-07 | |
| 2023-04-03 | |
| 2023-03-30 | |
| 2023-03-28 | |
| 2023-03-27 | |
| 2023-03-22 | |
| 2023-03-20 | |
| 2023-03-17 | |
| 2023-03-16 | |
| 2023-03-08 | |
| 2023-02-24 | |
| 2023-02-22 | |
| 2023-02-21 | |
| 2023-02-15 | |
| 2023-02-14 | |
| 2023-02-13 | |
| 2023-02-10 | |
| 2023-02-09 | |
| 2023-02-06 | |
| 2023-02-02 | |
| 2023-01-30 | |
| 2023-01-18 | |
| 2023-01-17 | |
| 2023-01-13 | |
| 2023-01-12 | |
| 2023-01-10 | |
| 2023-01-09 | |
| 2023-01-06 | |
| 2023-01-05 | |
| 2022-12-30 | |
| 2022-12-29 | |
| 2022-12-28 | |
| 2022-12-27 | |
| 2022-12-26 | |
| 2022-12-23 | |
| 2022-12-22 | |
| 2022-12-21 | |
| 2022-12-15 | |
| 2022-12-13 | |
| 2022-11-09 | |
| 2022-10-31 | |
| 2022-10-26 | |
| 2022-10-24 | |
| 2022-10-18 | |
| 2022-10-13 | |
| 2022-10-12 | |
| 2022-09-29 | |
| 2022-09-23 | |
| 2022-09-19 | |
| 2022-09-16 | |
| 2022-08-17 | |
| 2022-08-16 | |
| 2022-08-09 | |
| 2022-08-08 | |
| 2022-08-03 | |
| 2022-08-02 | |
| 2022-08-01 | |
| 2022-07-29 | |
| 2022-07-28 | |
| 2022-07-27 | |
| 2022-07-26 | |
| 2022-07-25 | |
| 2022-07-22 | |
| 2022-07-21 | |
| 2022-07-19 | |
| 2022-07-18 | |
| 2022-07-15 | |
| 2022-07-14 | |
| 2022-07-13 | |
| 2022-07-12 | |
| 2022-07-11 | |
| 2022-07-08 | |
| 2022-07-07 | |
| 2022-07-06 | |
| 2022-06-30 | |
| 2022-06-29 | |
| 2022-06-28 | |
| 2022-06-27 | |
| 2022-06-24 | |
| 2022-06-23 | |
| 2022-06-21 | |
| 2022-06-16 | |
| 2022-03-16 | |
| 2022-03-10 | |
| 2022-01-18 | |
| 2022-01-17 | |
| 2022-01-12 | |
| 2021-11-01 | |
| 2021-10-18 | |
| 2021-08-26 | |
| 2021-08-24 | |
| 2021-08-19 | |
| 2021-08-17 | |
| 2021-08-16 | |
| 2021-08-12 | |
| 2021-08-11 | |
| 2021-08-09 | |
| 2021-08-06 | |
| 2021-08-05 | |
| 2021-08-04 | |
| 2021-08-03 | |
| 2021-06-29 | |
| 2021-06-22 | |
| 2021-06-21 | |
| 2021-06-18 | |
| 2021-06-17 | |
| 2021-06-16 | |
| 2021-06-15 | |
| 2021-06-11 | |
| 2021-06-09 | |
| 2021-06-08 | |
| 2021-06-07 | |
| 2021-06-04 | |
| 2021-06-03 | |
| 2021-06-02 | |
| 2021-06-01 | |
| 2021-05-28 | |
| 2021-05-27 | |
| 2021-05-26 | |
| 2021-05-19 | |
| 2021-05-18 |
上海交易所:成交價（日）
2013.12.20 — 2024.06.05上海交易所:收盤價（日）
2013.12.20 — 2024.06.05上海交易所:成交量（日）
2013.12.20 — 2024.06.05上海交易所:成交額（日）
2013.12.20 — 2024.06.05天津交易所:成交價（日）
2013.06.18 — 2024.05.30天津交易所:成交量（日）
2013.06.18 — 2024.05.30天津交易所:成交額（日）
2013.06.18 — 2024.05.30深圳交易所:成交量（日）
2013.06.18 — 2023.04.26深圳交易所:成交額（日）
2013.06.18 — 2023.04.26廣州交易所:成交價（日）
2013.12.19 — 2024.06.11廣州交易所:收盤價（日）
2013.12.19 — 2024.06.11廣州交易所:成交額（日）
2013.12.19 — 2024.06.11廣州交易所:成交量（日）
2013.12.19 — 2024.06.11使用期限至：尚未開通
前瞻產業研究院 咨詢·服務